login

Employability Training

For details click here

News

SHARE PRICE AS AT Thursday, November 20, 2008

Daily Price List as at Thursday, November 20, 2008
Security

 Price 

Price Change

 High   Low  Trades Volume
AGRICULTURE
FTNCOCOA 1.88 0.08 1.88 1.71 22 999,030
LIVESTOCK 3.80 -0.2 3.80 3.80 12 57,126
OKITIPUPA 6.87 0 6.53 6.53 1 3,200
OKOMUOIL 32.79 1.63 31.16 31.16 2 6,700
PRESCO 13.05 0 12.40 12.40 1 370
AIRLINE SERVICES
AIRSERVICE 14.44 0 13.72 13.72 1 3,000
NAHCO 13.18 -0.69 13.18 13.18 49 186,236
AUTOMOBILE AND TYRE
DUNLOP 1.56 -0.08 1.56 1.56 19 247,032
RTBRISCOE 18.00 0 17.10 17.10 5 6,513
BANKING
ACCESS 8.55 -0.45 8.55 8.55 271 6,259,223
AFRIBANK 14.44 -0.76 14.44 14.44 26 206,954
DIAMONDBNK 9.50 -0.49 9.50 9.50 105 2,470,838
ECOBANK 27.96 0 27.96 27.96 5 13,590
FCMB 6.24 -0.32 6.24 6.24 94 66,251,660
FIDELITYBK 5.42 -0.28 5.42 5.42 208 7,631,499
FIRSTBANK 24.89 -1.3 24.89 24.89 999 4,740,001
FIRSTINLND 5.40 -0.2 5.40 5.32 56 888,201
GUARANTY 15.94 -0.83 15.94 15.94 549 5,585,817
IBTC 10.00 0.02 10.25 9.53 87 2,789,105
INTERCONT 14.25 -0.75 14.75 14.25 243 3,563,982
OCEANIC 12.98 -0.68 12.98 12.98 331 4,089,201
PLATINUM 10.48 -0.55 10.48 10.48 187 1,456,783
SKYEBANK 9.09 -0.47 9.09 9.09 40 200,433
SPRINGBANK 5.59 0 5.59 5.59 122 54,276,420
STERLNBANK 3.83 -0.17 4.05 3.81 48 2,988,083
UBA 17.51 -0.92 17.51 17.51 391 3,192,848
UBN 18.97 -0.98 19.30 18.96 481 5,360,558
UNITYBNK 3.61 -0.18 3.61 3.61 19 178,252
WEMABANK 14.29 0 14.29 14.29 13 1,145,355
ZENITHBANK 25.87 -1.36 25.87 25.87 408 1,954,522
BREWERIES
GUINNESS 98.38 -5.17 98.38 98.38 30 51,892
INTBREW 7.49 -0.01 7.70 7.13 117 1,347,124
JOSBREW 6.21 0 5.90 5.90 1 300
NB 39.11 -2.05 39.11 39.11 63 1,000,111
BUILDING MATERIALS
ASHAKACEM 24.88 -1.3 24.88 24.88 23 72,031
BCC 27.36 -1.43 27.36 27.36 10 77,929
CCNN 8.40 -0.44 8.40 8.40 9 51,000
WAPCO 26.46 -1.39 26.46 26.46 43 920,254
CHEMICAL AND PAINTS
BERGER 11.01 0 10.46 10.46 3 27,069
CAP 46.94 0 44.60 44.60 7 42,360
DNMEYER 11.51 0 11.51 11.51 1 5,300
IPWA 4.99 0 4.75 4.75 1 187
NIG-GERMAN 19.42 0 19.42 19.42 1 516
PREMPAINTS 16.09 0 15.29 15.29 1 174
COMMERCIAL SERVICES
NSLTECH 16.17 -0.85 16.17 16.17 1 50,000
REDSTAREX 4.14 0 3.94 3.94 4 22,200
COMMUNICATIONS
STARCOMMS 4.44 -0.23 4.90 4.44 82 28,238,460
COMPUTER AND OFFICE EQUIP
OMATEK 2.09 -0.1 2.29 2.09 24 1,306,050
TRIPPLEG 8.17 0 8.17 8.17 6 16,239
CONGLOMERATES
AGLEVENT 8.42 0 8.00 8.00 3 16,000
JOHNHOLT 14.68 0 13.95 13.95 3 1,208
PZ 17.97 -0.94 17.97 17.97 23 210,173
SCOA 12.73 0 12.10 12.10 2 11,421
TRANSCORP 1.69 -0.08 1.75 1.69 136 12,696,360
UACN 31.00 -1.1 31.35 30.50 111 6,620,060
UNILEVER 13.41 -0.7 13.41 13.41 41 498,932
CONSTRUCTION
CAPALBETO 105.80 0 100.51 100.51 1 2,000
COSTAIN 14.23 -0.74 14.23 14.23 92 427,740
JBERGER 61.60 0 58.52 58.52 2 2,500
MULTIVERSE 0.97 -0.05 0.97 0.97 28 4,059,010
ENGINEERING TECHNOLOGY
CHAMS 2.28 -0.11 2.28 2.28 44 9,192,625
INTERLINK 5.42 -0.18 5.60 5.60 4 14,133
NIWICABLE 3.46 0 3.46 3.46 3 4,340
FOODS BEVERAGES AND TOBACCO
7UP 43.00 0 40.85 40.85 5 2,800
BIGTREAT 3.95 -0.2 4.00 3.95 20 274,683
CADBURY 30.85 0 29.31 29.31 10 10,114
DANGFLOUR 16.63 -0.87 16.63 16.63 185 496,602
DANGSUGAR 18.76 -0.98 18.76 18.76 218 1,244,428
FLOURMILL 46.95 -2.46 47.00 46.94 39 227,839
NASCON 6.86 -0.36 7.10 6.86 25 330,947
NBC 39.00 0 37.05 37.05 9 9,777
NESTLE 203.46 0 193.29 193.29 13 6,805
TANTALIZER 2.32 -0.12 2.32 2.32 28 473,755
UNIONDICON 9.75 0 9.27 9.27 1 750
UTC 4.49 0 4.49 4.49 2 160,300
FOOTWEAR
LENNARDS 4.48 0 4.26 4.26 1 1,000
FOREIGN LISTING
ETI 40.60 0 40.60 40.60 4 108,210
HEALTHCARE
EVANSMED 4.18 -0.22 4.18 4.18 9 82,337
FIDSON 4.26 -0.22 4.26 4.26 5 118,400
GLAXOSMITH 18.07 0 17.17 17.17 5 23,624
MAYBAKER 6.65 -0.35 7.34 6.65 27 199,052
MORISON 15.14 0 14.39 14.39 2 126
NEIMETH 4.47 -0.23 4.65 4.47 12 85,370
UNIONDAC 2.44 0 2.32 2.32 1 5,000
HOTEL AND TOURISM
IKEJAHOTEL 7.14 0 7.14 7.14 2 17,000
INDUSTRIAL AND DOMESTIC PRODUCTS
ALUMACO 33.99 0 32.30 32.30 1 1,200
BOCGAS 18.79 0.89 18.79 17.01 13 50,100
FIRSTALUM 5.00 0 5.00 5.00 1 10,000
VITAFOAM 6.78 -0.35 6.78 6.78 11 216,650
INSURANCE
AIICO 2.55 -0.13 2.55 2.55 143 1,651,205
CONTINSURE 1.99 -0.1 1.99 1.99 7 289,675
CORNERST 1.86 -0.09 1.86 1.86 18 271,528
CRUSADER 7.35 0 7.35 7.35 4 35,500
CUSTODYINS 3.41 -0.17 3.41 3.41 42 661,000
EQUITYASUR 5.06 0 5.06 5.06 4 13,800
GNI 1.91 0 1.82 1.82 1 836
GOLDINSURE 1.27 -0.06 1.27 1.27 17 209,538
GUINEAINS 1.40 -0.07 1.47 1.40 32 606,753
HMARKINS 1.10 -0.03 1.18 1.08 8 642,485
IAINSURE 0.50 0 0.50 0.50 98 36,366,440
INTENEGINS 2.71 -0.14 2.71 2.71 44 1,249,882
LASACO 1.56 -0.08 1.56 1.56 52 10,837,590
LAWUNION 3.80 0 3.61 3.61 6 17,900
LINKASSURE 1.16 -0.06 1.16 1.16 8 322,960
MBENEFIT 2.09 -0.11 2.09 2.09 41 1,369,870
NEM 1.86 -0.09 1.86 1.86 66 1,169,181
NIGERINS 4.17 -0.21 4.17 4.17 5 60,077
OASISINS 5.43 0 5.43 5.43 1 1,000
PRESTIGE 7.65 0 7.27 7.27 1 1,040
REGALINS 1.08 -0.05 1.08 1.08 12 339,656
ROYALEX 3.38 0 3.38 3.38 2 30,114
SOVRENINS 1.50 -0.07 1.50 1.50 32 1,312,158
STACO 6.70 0 6.70 6.70 4 94,200
STDINSURE 1.90 -0.09 1.90 1.90 353 9,697,448
UNIC 1.86 -0.09 1.86 1.86 7 128,100
UNIVINSURE 0.90 -0.04 0.90 0.90 70 1,785,636
WAPIC 4.40 0.1 4.40 4.09 43 378,260
LEASING
CILEASING 11.10 0 11.10 11.10 1 8,200
MARITIME
JAPAULOIL 3.89 -0.2 3.89 3.89 290 2,585,512
MEDIA
DAARCOMM 3.44 -0.17 3.44 3.43 16 226,846
MORTGAGE
ABBEYBDS 4.10 0 3.90 3.90 2 3,000
ASOSAVINGS 2.09 -0.1 2.09 2.09 8 270,600
UNHOMES 3.69 -0.19 3.69 3.69 39 567,186
OTHER FINANCIAL INSTITUTIONS
DEAPCAP 8.70 0 8.70 8.70 2 51,000
PACKAGING
AVONCROWN 9.51 0 9.04 9.04 1 4,474
BAGCO 3.83 0.01 3.84 3.63 304 599,872

THE MAN "BARACK OBAMA"

KNOW MORE ABOUT THE MAN OF HOPE

Barack Obama was raised by a single mother and his grandparents. They didn't have much money, but they taught him values from the Kansas heartland where they grew up. He took out loans to put himself through school. After college, he worked for Christian churches in Chicago, helping communities devastated when steel plants closed.  Obama turned down lucrative job offers after law school to return to Chicago, leading a successful voter registration drive. He joined a small law firm, taught constitutional law and, guided by his Christian faith, stayed active in his community. Obama and his wife Michelle are proud parents of two daughters, Sasha and Malia.

Early Years

Barack Obama was born in Hawaii on August 4th, 1961. His father, Barack Obama Sr., was born and raised in a small village in Kenya, where he grew up herding goats with his own father, who was a domestic servant to the British.

Barack's mother, Ann Dunham, grew up in small-town Kansas. Her father worked on oil rigs during the Depression, and then signed up for World War II after Pearl Harbor, where he marched across Europe in Patton's army. Her mother went to work on a bomber assembly line, and after the war, they studied on the G.I. Bill, bought a house through the Federal Housing Program, and moved west to Hawaii.

It was there, at the University of Hawaii, where Barack's parents met. His mother was a student there, and his father had won a scholarship that allowed him to leave Kenya and pursue his dreams in America.

Barack's father eventually returned to Kenya, and Barack grew up with his mother in Hawaii, and for a few years in Indonesia. Later, he moved to New York, where he graduated from Columbia University in 1983.

The College Years

Remembering the values of empathy and service that his mother taught him, Barack put law school and corporate life on hold after college and moved to Chicago in 1985, where he became a community organizer with a church-based group seeking to improve living conditions in poor neighborhoods plagued with crime and high unemployment.

The group had some success, but Barack had come to realize that in order to truly improve the lives of people in that community and other communities, it would take not just a change at the local level, but a change in our laws and in our politics.

He went on to earn his law degree from Harvard in 1991, where he became the first African-American president of the Harvard Law Review. Soon after, he returned to Chicago to practice as a civil rights lawyer and teach constitutional law. Finally, his advocacy work led him to run for the Illinois State Senate, where he served for eight years. In 2004, he became the third African American since Reconstruction to be elected to the U.S. Senate.

Political Career

It has been the rich and varied experiences of Barack Obama's life - growing up in different places with people who had differing ideas - that have animated his political journey. Amid the partisanship and bickering of today's public debate, he still believes in the ability to unite people around a politics of purpose - a politics that puts solving the challenges of everyday Americans ahead of partisan calculation and political gain.

In the Illinois State Senate, this meant working with both Democrats and Republicans to help working families get ahead by creating programs like the state Earned Income Tax Credit, which in three years provided over $100 million in tax cuts to families across the state. He also pushed through an expansion of early childhood education, and after a number of inmates on death row were found innocent, Senator Obama worked with law enforcement officials to require the videotaping of interrogations and confessions in all capital cases.

In the U.S. Senate, he has focused on tackling the challenges of a globalized, 21st century world with fresh thinking and a politics that no longer settles for the lowest common denominator. His first law was passed with Republican Tom Coburn, a measure to rebuild trust in government by allowing every American to go online and see how and where every dime of their tax dollars is spent. He has also been the lead voice in championing ethics reform that would root out Jack Abramoff-style corruption in Congress.

As a member of the Veterans' Affairs Committee, Senator Obama has fought to help Illinois veterans get the disability pay they were promised, while working to prepare the VA for the return of the thousands of veterans who will need care after Iraq and Afghanistan. Recognizing the terrorist threat posed by weapons of mass destruction, he traveled to Russia with Republican Dick Lugar to begin a new generation of non-proliferation efforts designed to find and secure deadly weapons around the world. And knowing the threat we face to our economy and our security from America's addiction to oil, he's working to bring auto companies, unions, farmers, businesses and politicians of both parties together to promote the greater use of alternative fuels and higher fuel standards in our cars.

Whether it's the poverty exposed by Katrina, the genocide in Darfur, or the role of faith in our politics, Barack Obama continues to speak out on the issues that will define America in the 21st century. But above all his accomplishments and experiences, he is most proud and grateful for his family. His wife, Michelle, and his two daughters, Malia, 10, and Sasha, 7, live on Chicago's South Side.



JOBSEARCH HOSTS HR EXECUTIVES

Jobsearch Nigeria played host to top HR Executives at the Ikeja Sheraton hotel on Tuesday the 8th of July 2008.  The event was also used by the company to showcase the various services to employers from the platform of Jobsearch Nigeria which include free access code to our robust database of qualified candidates . This access code will enable the recruiters perform online Search / screening from our platform in the comfort of their offices. Other services include the on-line screening /assessment of candidates.

The many of HR executives present praised the ingenuity and uniqueness of this innovation and promised to hence forth begin to use the platform.